Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.71 | 7.83 | 7.6 | 7.6 | 9678.00 |
| 08 Aug, 2024 | 7.67 | 7.8 | 7.67 | 7.69 | 2164.00 |
| 07 Aug, 2024 | 7.84 | 8.18 | 7.67 | 7.67 | 971.00 |
| 06 Aug, 2024 | 7.74 | 7.86 | 7.74 | 7.78 | 1122.00 |
| 05 Aug, 2024 | 7.63 | 7.7 | 7.63 | 7.65 | 1467.00 |
| 02 Aug, 2024 | 7.75 | 7.83 | 7.63 | 7.63 | 7518.00 |
| 01 Aug, 2024 | 7.8 | 8.19 | 7.75 | 8.19 | 1671.00 |
| 31 Jul, 2024 | 7.79 | 7.82 | 7.77 | 7.77 | 837.00 |
| 30 Jul, 2024 | 7.7 | 7.85 | 7.64 | 7.64 | 773.00 |
| 29 Jul, 2024 | 7.72 | 7.76 | 7.64 | 7.64 | 18.05 Thousand |
SRIND
9401
DATSW
7467
SMUPF
PANL