Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.73 | 7.76 | 7.41 | 7.43 | 1958.00 |
| 01 Sep, 2024 | 7.73 | 7.76 | 7.41 | 7.43 | 1958.00 |
| 30 Aug, 2024 | 7.76 | 7.76 | 7.7 | 7.73 | 3870.00 |
| 29 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 |
| 28 Aug, 2024 | 7.82 | 7.85 | 7.8 | 7.81 | 1946.00 |
| 27 Aug, 2024 | 7.81 | 7.83 | 7.81 | 7.82 | 1954.00 |
| 26 Aug, 2024 | 8.08 | 8.08 | 7.81 | 7.81 | 3339.00 |
| 25 Aug, 2024 | 8.08 | 8.08 | 7.81 | 7.81 | 3339.00 |
| 23 Aug, 2024 | 7.97 | 8.07 | 7.94 | 8.06 | 1676.00 |
| 22 Aug, 2024 | 8.08 | 8.08 | 7.97 | 7.97 | 1834.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL