Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 197.00 |
| 12 Sep, 2024 | 7.57 | 7.58 | 7.51 | 7.51 | 732.00 |
| 11 Sep, 2024 | 7.57 | 7.58 | 7.54 | 7.55 | 1098.00 |
| 10 Sep, 2024 | 7.74 | 7.74 | 7.52 | 7.56 | 858.00 |
| 09 Sep, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2.00 |
| 08 Sep, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2.00 |
| 06 Sep, 2024 | 7.71 | 7.73 | 7.71 | 7.73 | 57.00 |
| 05 Sep, 2024 | 7.79 | 7.79 | 7.38 | 7.72 | 1607.00 |
| 04 Sep, 2024 | 7.6 | 7.92 | 7.6 | 7.92 | 2472.00 |
| 03 Sep, 2024 | 7.76 | 7.84 | 7.43 | 7.43 | 2863.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL