Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.83 | 7.99 | 7.83 | 7.99 | 278.00 |
| 20 Aug, 2024 | 8.05 | 8.05 | 7.8 | 7.8 | 2767.00 |
| 19 Aug, 2024 | 8.15 | 8.18 | 7.75 | 7.75 | 4239.00 |
| 18 Aug, 2024 | 8.15 | 8.18 | 7.75 | 7.75 | 4239.00 |
| 16 Aug, 2024 | 8.01 | 8.18 | 7.79 | 8.18 | 2706.00 |
| 15 Aug, 2024 | 7.92 | 8.1 | 7.89 | 8.1 | 1298.00 |
| 14 Aug, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 3838.00 |
| 13 Aug, 2024 | 7.79 | 7.9 | 7.72 | 7.81 | 1575.00 |
| 12 Aug, 2024 | 7.66 | 7.66 | 7.64 | 7.64 | 570.00 |
| 11 Aug, 2024 | 7.66 | 7.66 | 7.64 | 7.64 | 570.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL