Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.72 | 7.72 | 7.63 | 7.63 | 492.00 |
| 25 Jul, 2024 | 7.63 | 7.81 | 7.63 | 7.74 | 2050.00 |
| 24 Jul, 2024 | 7.68 | 7.72 | 7.65 | 7.65 | 4076.00 |
| 23 Jul, 2024 | 7.81 | 7.81 | 7.62 | 7.62 | 4010.00 |
| 22 Jul, 2024 | 7.81 | 7.81 | 7.7 | 7.79 | 2237.00 |
| 19 Jul, 2024 | 7.76 | 7.82 | 7.5 | 7.81 | 3627.00 |
| 18 Jul, 2024 | 7.76 | 7.83 | 7.73 | 7.81 | 2266.00 |
| 17 Jul, 2024 | 7.55 | 7.84 | 7.55 | 7.66 | 5464.00 |
| 16 Jul, 2024 | 7.75 | 8.05 | 7.5 | 8.03 | 14.81 Thousand |
| 15 Jul, 2024 | 7.8 | 7.8 | 7.56 | 7.59 | 15.19 Thousand |
SRIND
9401
DATSW
7467
SMUPF
PANL