Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.57 | 7.8 | 7.57 | 7.8 | 11.47 Thousand |
| 11 Jul, 2024 | 7.73 | 7.73 | 7.44 | 7.57 | 66.37 Thousand |
| 10 Jul, 2024 | 7.94 | 7.94 | 7.59 | 7.7 | 19.18 Thousand |
| 09 Jul, 2024 | 7.97 | 8.08 | 7.95 | 8.08 | 2914.00 |
| 08 Jul, 2024 | 8.1 | 8.1 | 7.96 | 7.98 | 16.06 Thousand |
| 05 Jul, 2024 | 8.22 | 8.22 | 8.1 | 8.2 | 1967.00 |
| 04 Jul, 2024 | 8.27 | 8.42 | 8.19 | 8.32 | 2009.00 |
| 03 Jul, 2024 | 8.57 | 8.57 | 8.37 | 8.37 | 3461.00 |
| 02 Jul, 2024 | 8.5 | 8.55 | 8.2 | 8.55 | 2664.00 |
| 01 Jul, 2024 | 8.13 | 8.43 | 8.13 | 8.43 | 5788.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL