Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.61 | 3.62 | 3.52 | 3.54 | 1.93 Million |
| 29 Jan, 2024 | 3.57 | 3.58 | 3.52 | 3.57 | 873.44 Thousand |
| 28 Jan, 2024 | 3.57 | 3.58 | 3.52 | 3.57 | 542.15 Thousand |
| 25 Jan, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 1.48 Million |
| 24 Jan, 2024 | 3.61 | 3.61 | 3.54 | 3.55 | 1.48 Million |
| 23 Jan, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 366.54 Thousand |
| 22 Jan, 2024 | 3.61 | 3.61 | 3.56 | 3.59 | 375.51 Thousand |
| 21 Jan, 2024 | 3.61 | 3.61 | 3.56 | 3.59 | 375.51 Thousand |
| 19 Jan, 2024 | 3.59 | 3.62 | 3.53 | 3.56 | 462.94 Thousand |
| 18 Jan, 2024 | 3.61 | 3.64 | 3.53 | 3.56 | 1.75 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR