Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 3.61 | 3.63 | 3.59 | 3.59 | 281.24 Thousand |
| 09 Feb, 2024 | 3.61 | 3.62 | 3.58 | 3.59 | 384.06 Thousand |
| 08 Feb, 2024 | 3.61 | 3.65 | 3.54 | 3.58 | 815.85 Thousand |
| 07 Feb, 2024 | 3.55 | 3.64 | 3.55 | 3.57 | 815.85 Thousand |
| 06 Feb, 2024 | 3.51 | 3.55 | 3.49 | 3.54 | 704.68 Thousand |
| 05 Feb, 2024 | 3.49 | 3.56 | 3.48 | 3.53 | 1.13 Million |
| 04 Feb, 2024 | 3.49 | 3.56 | 3.48 | 3.53 | 1.13 Million |
| 02 Feb, 2024 | 3.51 | 3.57 | 3.47 | 3.55 | 588.73 Thousand |
| 01 Feb, 2024 | 3.52 | 3.54 | 3.41 | 3.5 | 2.4 Million |
| 31 Jan, 2024 | 3.54 | 3.65 | 3.5 | 3.5 | 2.4 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR