Arena REIT (ARF.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.62 | 3.66 | 3.58 | 3.63 | 350.78 Thousand |
| 17 Apr, 2025 | 3.62 | 3.66 | 3.58 | 3.63 | 350.78 Thousand |
| 16 Apr, 2025 | 3.64 | 3.66 | 3.6 | 3.61 | 216.53 Thousand |
| 15 Apr, 2025 | 3.64 | 3.66 | 3.6 | 3.61 | 216.53 Thousand |
| 14 Apr, 2025 | 3.61 | 3.66 | 3.59 | 3.66 | 102.39 Thousand |
| 11 Apr, 2025 | 3.56 | 3.62 | 3.53 | 3.59 | 522.51 Thousand |
| 10 Apr, 2025 | 3.71 | 3.97 | 3.63 | 3.64 | 804.63 Thousand |
| 09 Apr, 2025 | 3.48 | 3.56 | 3.46 | 3.52 | 974.82 Thousand |
| 08 Apr, 2025 | 3.45 | 3.51 | 3.42 | 3.49 | 746.7 Thousand |
| 07 Apr, 2025 | 3.37 | 3.44 | 3.33 | 3.42 | 1.24 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR