Arena REIT (ARF.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 48.21 Thousand |
| 04 Jun, 2025 | 3.82 | 3.85 | 3.82 | 3.83 | 47.49 Thousand |
| 03 Jun, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 23.1 Thousand |
| 02 Jun, 2025 | 3.75 | 3.78 | 3.74 | 3.77 | 48.22 Thousand |
| 30 May, 2025 | 3.75 | 3.79 | 3.73 | 3.75 | 722.14 Thousand |
| 29 May, 2025 | 3.81 | 3.81 | 3.75 | 3.76 | 527.67 Thousand |
| 28 May, 2025 | 3.8 | 3.82 | 3.77 | 3.8 | 573.16 Thousand |
| 27 May, 2025 | 3.8 | 3.83 | 3.79 | 3.8 | 711.61 Thousand |
| 26 May, 2025 | 3.83 | 3.85 | 3.8 | 3.82 | 799.97 Thousand |
| 23 May, 2025 | 3.86 | 3.89 | 3.82 | 3.84 | 1.15 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR