Arena REIT (ARF.AX)
AUD 3.91
(-0.51%)
AUD 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.93 | 3.99 | 3.91 | 3.97 | 236.52 Thousand |
| 02 Jan, 2025 | 3.9 | 3.96 | 3.9 | 3.93 | 317.06 Thousand |
| 01 Jan, 2025 | 3.9 | 3.96 | 3.9 | 3.93 | 317.06 Thousand |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 593.39 Thousand |
| 30 Dec, 2024 | 4.02 | 4.11 | 3.94 | 3.95 | 766.62 Thousand |
| 29 Dec, 2024 | 4.02 | 4.11 | 3.94 | 3.95 | 766.62 Thousand |
| 27 Dec, 2024 | 3.98 | 4.05 | 3.93 | 4.04 | 733.73 Thousand |
| 26 Dec, 2024 | 3.98 | 4.05 | 3.92 | 4.04 | 733.73 Thousand |
| 24 Dec, 2024 | 3.88 | 3.96 | 3.88 | 3.93 | 194.54 Thousand |
| 23 Dec, 2024 | 3.89 | 3.93 | 3.87 | 3.93 | 792.4 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR