Arena REIT (ARF.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.91 | 3.92 | 3.85 | 3.87 | 678.99 Thousand |
| 09 May, 2025 | 3.93 | 3.93 | 3.86 | 3.88 | 297.11 Thousand |
| 08 May, 2025 | 3.94 | 3.96 | 3.88 | 3.93 | 732.54 Thousand |
| 07 May, 2025 | 3.88 | 3.9 | 3.83 | 3.89 | 833.29 Thousand |
| 06 May, 2025 | 3.82 | 3.88 | 3.77 | 3.87 | 369.56 Thousand |
| 05 May, 2025 | 3.79 | 3.85 | 3.79 | 3.81 | 616.26 Thousand |
| 02 May, 2025 | 3.72 | 3.87 | 3.68 | 3.8 | 416.21 Thousand |
| 01 May, 2025 | 3.79 | 3.83 | 3.7 | 3.81 | 737.36 Thousand |
| 30 Apr, 2025 | 3.74 | 3.77 | 3.69 | 3.72 | 790.34 Thousand |
| 29 Apr, 2025 | 3.66 | 3.74 | 3.63 | 3.73 | 663.6 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR