Arena REIT (ARF.AX)
AUD 3.71
(1.92%)
AUD 3.71
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.7 | 3.74 | 3.65 | 3.67 | 894.58 Thousand |
| 27 Feb, 2025 | 3.69 | 3.71 | 3.66 | 3.69 | 521.44 Thousand |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.66 | 3.7 | 559 Thousand |
| 25 Feb, 2025 | 3.67 | 3.75 | 3.67 | 3.71 | 846.92 Thousand |
| 24 Feb, 2025 | 3.75 | 3.8 | 3.69 | 3.71 | 920.83 Thousand |
| 21 Feb, 2025 | 3.79 | 3.8 | 3.74 | 3.75 | 657.18 Thousand |
| 20 Feb, 2025 | 3.75 | 3.77 | 3.67 | 3.77 | 1.31 Million |
| 19 Feb, 2025 | 3.94 | 3.95 | 3.75 | 3.75 | 1.2 Million |
| 18 Feb, 2025 | 3.96 | 3.99 | 3.93 | 3.95 | 813.4 Thousand |
| 17 Feb, 2025 | 3.94 | 4.0 | 3.92 | 3.97 | 997.62 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR