Arena REIT (ARF.AX)
AUD 3.71
(1.92%)
AUD 3.71
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.78 | 3.85 | 3.76 | 3.82 | 379.96 Thousand |
| 02 Feb, 2025 | 3.78 | 3.85 | 3.76 | 3.82 | 379.96 Thousand |
| 31 Jan, 2025 | 3.97 | 3.97 | 3.86 | 3.89 | 873.58 Thousand |
| 30 Jan, 2025 | 3.95 | 3.95 | 3.87 | 3.89 | 243.4 Thousand |
| 29 Jan, 2025 | 3.9 | 3.95 | 3.86 | 3.92 | 462.1 Thousand |
| 28 Jan, 2025 | 3.93 | 3.94 | 3.85 | 3.87 | 534.05 Thousand |
| 27 Jan, 2025 | 3.93 | 3.94 | 3.85 | 3.87 | 534.05 Thousand |
| 24 Jan, 2025 | 3.85 | 3.96 | 3.84 | 3.96 | 560.9 Thousand |
| 23 Jan, 2025 | 3.98 | 3.98 | 3.87 | 3.89 | 473.71 Thousand |
| 22 Jan, 2025 | 3.91 | 3.98 | 3.91 | 3.94 | 311.56 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR