Arena REIT (ARF.AX)
AUD 3.71
(1.92%)
AUD 3.71
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.05 | 4.05 | 3.93 | 3.93 | 458.5 Thousand |
| 20 Jan, 2025 | 3.92 | 3.98 | 3.91 | 3.96 | 546.38 Thousand |
| 19 Jan, 2025 | 3.92 | 3.98 | 3.91 | 3.96 | 546.38 Thousand |
| 17 Jan, 2025 | 3.91 | 3.95 | 3.86 | 3.91 | 333.96 Thousand |
| 16 Jan, 2025 | 3.96 | 4.04 | 3.9 | 3.91 | 587.92 Thousand |
| 15 Jan, 2025 | 3.86 | 3.94 | 3.85 | 3.87 | 624.96 Thousand |
| 14 Jan, 2025 | 3.86 | 3.93 | 3.86 | 3.9 | 518.19 Thousand |
| 13 Jan, 2025 | 3.87 | 3.9 | 3.82 | 3.82 | 362.6 Thousand |
| 12 Jan, 2025 | 3.87 | 3.9 | 3.82 | 3.82 | 362.6 Thousand |
| 10 Jan, 2025 | 3.86 | 3.93 | 3.86 | 3.9 | 427.39 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR