Arena REIT (ARF.AX)
AUD 3.71
(1.92%)
AUD 3.71
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 4.02 | 4.11 | 3.94 | 3.95 | 766.62 Thousand |
| 27 Dec, 2024 | 3.98 | 4.05 | 3.93 | 4.04 | 733.73 Thousand |
| 26 Dec, 2024 | 3.98 | 4.05 | 3.92 | 4.04 | 733.73 Thousand |
| 24 Dec, 2024 | 3.88 | 3.96 | 3.88 | 3.93 | 194.54 Thousand |
| 23 Dec, 2024 | 3.89 | 3.93 | 3.87 | 3.93 | 792.4 Thousand |
| 22 Dec, 2024 | 3.89 | 3.93 | 3.87 | 3.93 | 792.4 Thousand |
| 20 Dec, 2024 | 3.84 | 3.94 | 3.84 | 3.86 | 1.58 Million |
| 19 Dec, 2024 | 3.8 | 3.96 | 3.8 | 3.91 | 1.55 Million |
| 18 Dec, 2024 | 3.85 | 3.99 | 3.85 | 3.93 | 1.49 Million |
| 17 Dec, 2024 | 3.86 | 3.88 | 3.81 | 3.85 | 469.04 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR