Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.23 | 4.23 | 4.09 | 4.09 | 726.76 Thousand |
| 02 Dec, 2024 | 4.2 | 4.21 | 4.11 | 4.11 | 541.71 Thousand |
| 01 Dec, 2024 | 4.2 | 4.21 | 4.11 | 4.11 | 541.71 Thousand |
| 29 Nov, 2024 | 4.08 | 4.19 | 4.08 | 4.14 | 493.67 Thousand |
| 28 Nov, 2024 | 4.17 | 4.24 | 4.15 | 4.18 | 704.02 Thousand |
| 27 Nov, 2024 | 4.23 | 4.23 | 4.14 | 4.16 | 334.02 Thousand |
| 26 Nov, 2024 | 4.13 | 4.22 | 4.11 | 4.17 | 1.2 Million |
| 25 Nov, 2024 | 4.13 | 4.15 | 4.09 | 4.09 | 1.72 Million |
| 24 Nov, 2024 | 4.13 | 4.15 | 4.09 | 4.09 | 1.72 Million |
| 22 Nov, 2024 | 4.06 | 4.11 | 4.04 | 4.08 | 486.93 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR