Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.02 | 4.05 | 4.0 | 4.01 | 629.85 Thousand |
| 20 Nov, 2024 | 4.14 | 4.14 | 4.01 | 4.04 | 695.72 Thousand |
| 19 Nov, 2024 | 4.06 | 4.14 | 4.06 | 4.1 | 1.03 Million |
| 18 Nov, 2024 | 4.06 | 4.08 | 4.02 | 4.06 | 455.93 Thousand |
| 17 Nov, 2024 | 4.06 | 4.08 | 4.02 | 4.06 | 455.93 Thousand |
| 15 Nov, 2024 | 4.03 | 4.08 | 4.0 | 4.03 | 642.17 Thousand |
| 14 Nov, 2024 | 4.03 | 4.04 | 3.99 | 4.03 | 467.92 Thousand |
| 13 Nov, 2024 | 3.95 | 4.06 | 3.95 | 4.03 | 656.26 Thousand |
| 12 Nov, 2024 | 4.01 | 4.09 | 3.97 | 4.06 | 1.74 Million |
| 11 Nov, 2024 | 4.19 | 4.19 | 3.96 | 3.96 | 863.78 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR