Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.04 | 4.07 | 3.99 | 4.0 | 1 Million |
| 28 Oct, 2024 | 4.12 | 4.13 | 4.05 | 4.06 | 705.98 Thousand |
| 27 Oct, 2024 | 4.12 | 4.13 | 4.05 | 4.06 | 705.98 Thousand |
| 25 Oct, 2024 | 4.18 | 4.2 | 4.12 | 4.12 | 748.03 Thousand |
| 24 Oct, 2024 | 4.15 | 4.22 | 4.11 | 4.16 | 1.55 Million |
| 23 Oct, 2024 | 4.08 | 4.15 | 4.07 | 4.13 | 805.74 Thousand |
| 22 Oct, 2024 | 4.12 | 4.13 | 4.07 | 4.08 | 795 Thousand |
| 21 Oct, 2024 | 4.17 | 4.21 | 4.15 | 4.16 | 758.13 Thousand |
| 20 Oct, 2024 | 4.17 | 4.21 | 4.15 | 4.16 | 758.13 Thousand |
| 18 Oct, 2024 | 4.24 | 4.26 | 4.12 | 4.14 | 663.61 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR