Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 4.12 | 4.18 | 4.11 | 4.18 | 530.46 Thousand |
| 04 Oct, 2024 | 4.19 | 4.23 | 4.18 | 4.23 | 543.26 Thousand |
| 03 Oct, 2024 | 4.18 | 4.23 | 4.14 | 4.23 | 624.4 Thousand |
| 02 Oct, 2024 | 4.23 | 4.23 | 4.12 | 4.13 | 513 Thousand |
| 01 Oct, 2024 | 4.13 | 4.22 | 4.11 | 4.19 | 878.09 Thousand |
| 30 Sep, 2024 | 4.2 | 4.22 | 4.14 | 4.16 | 1.48 Million |
| 27 Sep, 2024 | 4.28 | 4.28 | 4.21 | 4.21 | 681.6 Thousand |
| 26 Sep, 2024 | 4.28 | 4.31 | 4.24 | 4.29 | 748.12 Thousand |
| 25 Sep, 2024 | 4.32 | 4.33 | 4.18 | 4.22 | 818.09 Thousand |
| 24 Sep, 2024 | 4.2 | 4.28 | 4.16 | 4.28 | 863.55 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR