Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.08 | 4.16 | 4.07 | 4.15 | 1.02 Million |
| 09 Sep, 2024 | 4.01 | 4.1 | 4.01 | 4.06 | 860.86 Thousand |
| 08 Sep, 2024 | 4.01 | 4.09 | 4.01 | 4.06 | 830.52 Thousand |
| 06 Sep, 2024 | 3.98 | 4.06 | 3.98 | 4.04 | 630.09 Thousand |
| 05 Sep, 2024 | 3.98 | 4.06 | 3.96 | 4.02 | 872.18 Thousand |
| 04 Sep, 2024 | 4.03 | 4.05 | 3.96 | 3.98 | 573.62 Thousand |
| 03 Sep, 2024 | 4.03 | 4.05 | 4.0 | 4.05 | 850.33 Thousand |
| 02 Sep, 2024 | 3.99 | 4.04 | 3.96 | 4.02 | 703.13 Thousand |
| 01 Sep, 2024 | 3.99 | 4.04 | 3.96 | 4.02 | 703.13 Thousand |
| 30 Aug, 2024 | 3.92 | 3.99 | 3.91 | 3.98 | 1.44 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR