Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.98 | 3.98 | 3.91 | 3.91 | 653.44 Thousand |
| 28 Aug, 2024 | 3.94 | 3.99 | 3.92 | 3.97 | 1.03 Million |
| 27 Aug, 2024 | 3.91 | 3.99 | 3.88 | 3.94 | 1.26 Million |
| 26 Aug, 2024 | 4.03 | 4.06 | 3.99 | 4.02 | 1.31 Million |
| 25 Aug, 2024 | 4.03 | 4.06 | 3.98 | 4.02 | 1.31 Million |
| 23 Aug, 2024 | 3.97 | 4.03 | 3.96 | 4.0 | 659.63 Thousand |
| 22 Aug, 2024 | 3.99 | 4.01 | 3.95 | 3.99 | 652.14 Thousand |
| 21 Aug, 2024 | 3.96 | 3.99 | 3.93 | 3.97 | 369.88 Thousand |
| 20 Aug, 2024 | 4.02 | 4.02 | 3.95 | 3.95 | 586.7 Thousand |
| 19 Aug, 2024 | 4.04 | 4.05 | 3.97 | 3.98 | 448.56 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR