Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.84 | 3.88 | 3.71 | 3.73 | 1.19 Million |
| 05 Aug, 2024 | 3.81 | 3.81 | 3.72 | 3.72 | 739.07 Thousand |
| 02 Aug, 2024 | 3.86 | 3.88 | 3.81 | 3.82 | 748.29 Thousand |
| 01 Aug, 2024 | 3.87 | 3.94 | 3.83 | 3.92 | 1.08 Million |
| 31 Jul, 2024 | 3.81 | 3.88 | 3.8 | 3.86 | 1.26 Million |
| 30 Jul, 2024 | 3.78 | 3.79 | 3.74 | 3.77 | 1.71 Million |
| 29 Jul, 2024 | 3.85 | 3.87 | 3.81 | 3.81 | 1.96 Million |
| 26 Jul, 2024 | 3.84 | 3.86 | 3.81 | 3.81 | 1.14 Million |
| 25 Jul, 2024 | 3.83 | 3.85 | 3.8 | 3.81 | 1.13 Million |
| 24 Jul, 2024 | 3.82 | 3.9 | 3.82 | 3.83 | 1.95 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR