Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 22 Jul, 2024 | 3.86 | 3.97 | 3.85 | 3.96 | 681.31 Thousand |
| 19 Jul, 2024 | 3.92 | 3.97 | 3.89 | 3.94 | 555.1 Thousand |
| 18 Jul, 2024 | 4.02 | 4.03 | 3.97 | 3.98 | 532.24 Thousand |
| 17 Jul, 2024 | 4.02 | 4.08 | 3.99 | 4.02 | 797.9 Thousand |
| 16 Jul, 2024 | 3.97 | 4.03 | 3.95 | 3.99 | 449.6 Thousand |
| 15 Jul, 2024 | 3.97 | 4.0 | 3.96 | 3.97 | 514.17 Thousand |
| 12 Jul, 2024 | 3.93 | 3.99 | 3.91 | 3.97 | 481.92 Thousand |
| 11 Jul, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 921.13 Thousand |
| 10 Jul, 2024 | 3.89 | 3.95 | 3.88 | 3.92 | 594.21 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR