Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.04 | 4.05 | 3.97 | 3.98 | 448.56 Thousand |
| 16 Aug, 2024 | 4.02 | 4.04 | 3.97 | 4.02 | 772.51 Thousand |
| 15 Aug, 2024 | 3.94 | 4.06 | 3.87 | 4.06 | 901.12 Thousand |
| 14 Aug, 2024 | 3.95 | 3.95 | 3.87 | 3.93 | 876.32 Thousand |
| 13 Aug, 2024 | 3.84 | 3.97 | 3.82 | 3.92 | 1.55 Million |
| 12 Aug, 2024 | 3.86 | 3.89 | 3.83 | 3.84 | 454.13 Thousand |
| 11 Aug, 2024 | 3.86 | 3.89 | 3.83 | 3.84 | 454.13 Thousand |
| 09 Aug, 2024 | 3.82 | 3.85 | 3.77 | 3.84 | 1.28 Million |
| 08 Aug, 2024 | 3.74 | 3.79 | 3.71 | 3.77 | 665.58 Thousand |
| 07 Aug, 2024 | 3.72 | 3.8 | 3.7 | 3.77 | 790.48 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR