Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.05 | 4.08 | 4.0 | 4.01 | 2.14 Million |
| 24 Jun, 2024 | 3.98 | 4.04 | 3.97 | 4.01 | 1.15 Million |
| 21 Jun, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 1.49 Million |
| 20 Jun, 2024 | 3.86 | 3.88 | 3.77 | 3.88 | 1.59 Million |
| 19 Jun, 2024 | 3.82 | 3.85 | 3.79 | 3.83 | 342.91 Thousand |
| 18 Jun, 2024 | 3.78 | 3.81 | 3.76 | 3.81 | 405.94 Thousand |
| 17 Jun, 2024 | 3.72 | 3.78 | 3.72 | 3.74 | 415.02 Thousand |
| 14 Jun, 2024 | 3.72 | 3.75 | 3.67 | 3.72 | 430.61 Thousand |
| 13 Jun, 2024 | 3.7 | 3.73 | 3.68 | 3.68 | 535.15 Thousand |
| 12 Jun, 2024 | 3.66 | 3.68 | 3.64 | 3.67 | 457.96 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR