Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.81 | 3.85 | 3.79 | 3.85 | 480.5 Thousand |
| 24 May, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 333.93 Thousand |
| 23 May, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 564.7 Thousand |
| 22 May, 2024 | 3.86 | 3.86 | 3.79 | 3.81 | 675.01 Thousand |
| 21 May, 2024 | 3.83 | 3.85 | 3.79 | 3.83 | 456.57 Thousand |
| 20 May, 2024 | 3.87 | 3.87 | 3.8 | 3.84 | 216.31 Thousand |
| 17 May, 2024 | 3.85 | 3.88 | 3.83 | 3.85 | 370.46 Thousand |
| 16 May, 2024 | 3.85 | 3.92 | 3.82 | 3.91 | 477.34 Thousand |
| 15 May, 2024 | 3.77 | 3.8 | 3.75 | 3.79 | 206.85 Thousand |
| 14 May, 2024 | 3.73 | 3.77 | 3.72 | 3.75 | 517.96 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR