Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.59 | 3.65 | 3.57 | 3.65 | 562.42 Thousand |
| 26 Apr, 2024 | 3.6 | 3.64 | 3.51 | 3.53 | 381.11 Thousand |
| 24 Apr, 2024 | 3.66 | 3.68 | 3.6 | 3.61 | 393.46 Thousand |
| 23 Apr, 2024 | 3.67 | 3.7 | 3.62 | 3.63 | 483.18 Thousand |
| 22 Apr, 2024 | 3.58 | 3.66 | 3.57 | 3.65 | 428.23 Thousand |
| 19 Apr, 2024 | 3.57 | 3.59 | 3.5 | 3.53 | 397.77 Thousand |
| 18 Apr, 2024 | 3.59 | 3.63 | 3.58 | 3.6 | 508.23 Thousand |
| 17 Apr, 2024 | 3.61 | 3.65 | 3.58 | 3.61 | 490.52 Thousand |
| 16 Apr, 2024 | 3.58 | 3.62 | 3.54 | 3.59 | 453.42 Thousand |
| 15 Apr, 2024 | 3.64 | 3.67 | 3.57 | 3.59 | 427.5 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR