Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.64 | 3.69 | 3.63 | 3.64 | 354.44 Thousand |
| 11 Apr, 2024 | 3.62 | 3.7 | 3.57 | 3.67 | 576.22 Thousand |
| 10 Apr, 2024 | 3.75 | 3.79 | 3.75 | 3.77 | 269.69 Thousand |
| 09 Apr, 2024 | 3.74 | 3.79 | 3.7 | 3.77 | 307.81 Thousand |
| 08 Apr, 2024 | 3.78 | 3.82 | 3.74 | 3.74 | 539.5 Thousand |
| 05 Apr, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 325.55 Thousand |
| 04 Apr, 2024 | 3.79 | 3.82 | 3.75 | 3.8 | 681.6 Thousand |
| 03 Apr, 2024 | 3.91 | 3.94 | 3.75 | 3.76 | 598.56 Thousand |
| 02 Apr, 2024 | 3.9 | 3.98 | 3.88 | 3.95 | 678.95 Thousand |
| 01 Apr, 2024 | 3.9 | 3.98 | 3.88 | 3.95 | 678.95 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR