Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.76 | 3.76 | 3.7 | 3.73 | 727.57 Thousand |
| 10 May, 2024 | 3.77 | 3.79 | 3.73 | 3.75 | 254.74 Thousand |
| 09 May, 2024 | 3.82 | 3.83 | 3.73 | 3.76 | 407.33 Thousand |
| 08 May, 2024 | 3.75 | 3.81 | 3.74 | 3.8 | 693.98 Thousand |
| 07 May, 2024 | 3.76 | 3.77 | 3.71 | 3.74 | 1.11 Million |
| 06 May, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 438.6 Thousand |
| 03 May, 2024 | 3.65 | 3.76 | 3.65 | 3.74 | 1.55 Million |
| 02 May, 2024 | 3.69 | 3.72 | 3.66 | 3.69 | 595.35 Thousand |
| 01 May, 2024 | 3.65 | 3.67 | 3.62 | 3.67 | 462.02 Thousand |
| 30 Apr, 2024 | 3.63 | 3.7 | 3.63 | 3.7 | 558.56 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR