Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.76 | 3.76 | 3.65 | 3.65 | 700.06 Thousand |
| 07 Jun, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 282.77 Thousand |
| 06 Jun, 2024 | 3.85 | 3.86 | 3.8 | 3.85 | 509.81 Thousand |
| 05 Jun, 2024 | 3.75 | 3.83 | 3.74 | 3.81 | 418.48 Thousand |
| 04 Jun, 2024 | 3.81 | 3.82 | 3.74 | 3.76 | 491.39 Thousand |
| 03 Jun, 2024 | 3.8 | 3.83 | 3.76 | 3.81 | 417.48 Thousand |
| 31 May, 2024 | 3.72 | 3.77 | 3.7 | 3.74 | 1.07 Million |
| 30 May, 2024 | 3.75 | 3.77 | 3.67 | 3.72 | 683.46 Thousand |
| 29 May, 2024 | 3.75 | 3.76 | 3.71 | 3.74 | 724.02 Thousand |
| 28 May, 2024 | 3.84 | 3.84 | 3.77 | 3.79 | 567.99 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR