Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.86 | 3.9 | 3.83 | 3.85 | 594.36 Thousand |
| 08 Jul, 2024 | 3.87 | 3.9 | 3.83 | 3.84 | 402.42 Thousand |
| 05 Jul, 2024 | 3.89 | 3.95 | 3.86 | 3.89 | 379.21 Thousand |
| 04 Jul, 2024 | 4.0 | 4.02 | 3.9 | 3.92 | 760.78 Thousand |
| 03 Jul, 2024 | 3.93 | 3.97 | 3.91 | 3.97 | 614.43 Thousand |
| 02 Jul, 2024 | 3.93 | 3.96 | 3.9 | 3.93 | 750.47 Thousand |
| 01 Jul, 2024 | 3.84 | 3.93 | 3.81 | 3.93 | 486.23 Thousand |
| 28 Jun, 2024 | 3.92 | 3.97 | 3.87 | 3.87 | 962.23 Thousand |
| 27 Jun, 2024 | 3.87 | 3.93 | 3.8 | 3.92 | 1.35 Million |
| 26 Jun, 2024 | 4.03 | 4.04 | 3.95 | 3.95 | 966.68 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR