Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.91 | 3.98 | 3.88 | 3.97 | 942.71 Thousand |
| 27 Mar, 2024 | 3.88 | 3.89 | 3.78 | 3.85 | 875.35 Thousand |
| 26 Mar, 2024 | 3.86 | 3.94 | 3.86 | 3.92 | 1.39 Million |
| 25 Mar, 2024 | 3.89 | 3.95 | 3.85 | 3.92 | 1.24 Million |
| 24 Mar, 2024 | 3.89 | 3.95 | 3.85 | 3.92 | 1.24 Million |
| 22 Mar, 2024 | 3.78 | 3.9 | 3.77 | 3.88 | 883.17 Thousand |
| 21 Mar, 2024 | 3.77 | 3.79 | 3.74 | 3.78 | 1.18 Million |
| 20 Mar, 2024 | 3.72 | 3.72 | 3.67 | 3.71 | 709.62 Thousand |
| 19 Mar, 2024 | 3.64 | 3.72 | 3.63 | 3.7 | 671.52 Thousand |
| 18 Mar, 2024 | 3.56 | 3.63 | 3.53 | 3.63 | 1.15 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR