Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.5 | 3.5 | 3.41 | 3.45 | 530.45 Thousand |
| 04 Mar, 2024 | 3.44 | 3.5 | 3.42 | 3.44 | 275.19 Thousand |
| 03 Mar, 2024 | 3.44 | 3.49 | 3.42 | 3.44 | 275.19 Thousand |
| 01 Mar, 2024 | 3.42 | 3.42 | 3.35 | 3.4 | 473.43 Thousand |
| 29 Feb, 2024 | 3.39 | 3.43 | 3.35 | 3.43 | 1.01 Million |
| 28 Feb, 2024 | 3.35 | 3.37 | 3.31 | 3.36 | 1.01 Million |
| 27 Feb, 2024 | 3.31 | 3.36 | 3.29 | 3.3 | 503.96 Thousand |
| 26 Feb, 2024 | 3.41 | 3.41 | 3.3 | 3.31 | 503.96 Thousand |
| 25 Feb, 2024 | 3.41 | 3.41 | 3.3 | 3.31 | 257.21 Thousand |
| 23 Feb, 2024 | 3.35 | 3.42 | 3.35 | 3.37 | 464.28 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR