Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.35 | 3.39 | 3.33 | 3.38 | 464.28 Thousand |
| 21 Feb, 2024 | 3.42 | 3.45 | 3.33 | 3.33 | 955.49 Thousand |
| 20 Feb, 2024 | 3.49 | 3.51 | 3.4 | 3.46 | 955.49 Thousand |
| 19 Feb, 2024 | 3.62 | 3.64 | 3.48 | 3.53 | 910.58 Thousand |
| 18 Feb, 2024 | 3.62 | 3.64 | 3.47 | 3.53 | 910.58 Thousand |
| 16 Feb, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 1.23 Million |
| 15 Feb, 2024 | 3.53 | 3.56 | 3.45 | 3.47 | 1.23 Million |
| 14 Feb, 2024 | 3.48 | 3.53 | 3.46 | 3.51 | 738.58 Thousand |
| 13 Feb, 2024 | 3.59 | 3.62 | 3.57 | 3.57 | 738.58 Thousand |
| 12 Feb, 2024 | 3.61 | 3.64 | 3.59 | 3.59 | 281.24 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR