Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 4.19 | 4.19 | 3.96 | 3.96 | 863.78 Thousand |
| 08 Nov, 2024 | 4.05 | 4.05 | 3.94 | 3.99 | 763.56 Thousand |
| 07 Nov, 2024 | 3.99 | 4.01 | 3.93 | 3.96 | 1.15 Million |
| 06 Nov, 2024 | 4.03 | 4.05 | 4.0 | 4.02 | 730.07 Thousand |
| 05 Nov, 2024 | 3.94 | 4.01 | 3.94 | 4.01 | 466.02 Thousand |
| 04 Nov, 2024 | 3.99 | 4.03 | 3.96 | 3.96 | 319.16 Thousand |
| 03 Nov, 2024 | 3.99 | 4.03 | 3.96 | 3.96 | 319.16 Thousand |
| 01 Nov, 2024 | 3.99 | 4.03 | 3.93 | 3.95 | 691.26 Thousand |
| 31 Oct, 2024 | 3.99 | 4.03 | 3.97 | 4.01 | 919.22 Thousand |
| 30 Oct, 2024 | 4.02 | 4.05 | 3.98 | 4.0 | 471.59 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR