Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 3.75 | 3.83 | 3.75 | 3.8 | 705.8 Thousand |
| 13 Dec, 2024 | 3.78 | 3.79 | 3.73 | 3.79 | 961.24 Thousand |
| 12 Dec, 2024 | 3.87 | 3.87 | 3.73 | 3.77 | 1.77 Million |
| 11 Dec, 2024 | 3.82 | 3.87 | 3.76 | 3.84 | 674.49 Thousand |
| 10 Dec, 2024 | 3.91 | 3.93 | 3.8 | 3.85 | 1.57 Million |
| 09 Dec, 2024 | 3.97 | 4.0 | 3.9 | 3.9 | 1 Million |
| 08 Dec, 2024 | 3.97 | 3.99 | 3.9 | 3.9 | 1 Million |
| 06 Dec, 2024 | 4.03 | 4.05 | 3.96 | 3.96 | 478.61 Thousand |
| 05 Dec, 2024 | 4.04 | 4.11 | 4.02 | 4.03 | 1.03 Million |
| 04 Dec, 2024 | 4.09 | 4.16 | 4.01 | 4.07 | 1.08 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR