Arena REIT (ARF.AX)
AUD 3.59
(0.0%)
AUD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.48 | 3.56 | 3.46 | 3.52 | 974.82 Thousand |
| 08 Apr, 2025 | 3.45 | 3.51 | 3.42 | 3.49 | 746.7 Thousand |
| 07 Apr, 2025 | 3.37 | 3.44 | 3.33 | 3.42 | 1.24 Million |
| 04 Apr, 2025 | 3.5 | 3.54 | 3.42 | 3.5 | 854.1 Thousand |
| 03 Apr, 2025 | 3.49 | 3.53 | 3.47 | 3.5 | 942.44 Thousand |
| 02 Apr, 2025 | 3.49 | 3.59 | 3.47 | 3.54 | 949.92 Thousand |
| 01 Apr, 2025 | 3.49 | 3.55 | 3.48 | 3.51 | 1.06 Million |
| 31 Mar, 2025 | 3.5 | 3.52 | 3.45 | 3.45 | 1.16 Million |
| 28 Mar, 2025 | 3.47 | 3.55 | 3.47 | 3.52 | 767.72 Thousand |
| 27 Mar, 2025 | 3.61 | 3.61 | 3.56 | 3.59 | 1.03 Million |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR