Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.65 | 3.71 | 3.65 | 3.68 | 1.75 Million |
| 16 Jan, 2024 | 3.69 | 3.72 | 3.64 | 3.64 | 352.19 Thousand |
| 15 Jan, 2024 | 3.72 | 3.75 | 3.67 | 3.75 | 352.19 Thousand |
| 14 Jan, 2024 | 3.72 | 3.72 | 3.67 | 3.71 | 97.62 Thousand |
| 12 Jan, 2024 | 3.69 | 3.72 | 3.65 | 3.71 | 293.96 Thousand |
| 11 Jan, 2024 | 3.64 | 3.65 | 3.6 | 3.64 | 297.75 Thousand |
| 10 Jan, 2024 | 3.59 | 3.62 | 3.57 | 3.6 | 386.51 Thousand |
| 09 Jan, 2024 | 3.61 | 3.61 | 3.59 | 3.6 | 386.51 Thousand |
| 08 Jan, 2024 | 3.55 | 3.61 | 3.55 | 3.56 | 342.57 Thousand |
| 07 Jan, 2024 | 3.55 | 3.61 | 3.55 | 3.56 | 342.57 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR