Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.6 | 3.65 | 3.57 | 3.58 | 1.22 Million |
| 04 Jan, 2024 | 3.68 | 3.68 | 3.59 | 3.59 | 1.22 Million |
| 03 Jan, 2024 | 3.63 | 3.68 | 3.61 | 3.63 | 344.14 Thousand |
| 02 Jan, 2024 | 3.69 | 3.73 | 3.66 | 3.69 | 214.65 Thousand |
| 01 Jan, 2024 | 3.69 | 3.73 | 3.66 | 3.69 | 184.28 Thousand |
| 29 Dec, 2023 | 3.75 | 3.75 | 3.69 | 3.71 | 204.37 Thousand |
| 28 Dec, 2023 | 3.74 | 3.75 | 3.7 | 3.74 | 396.87 Thousand |
| 27 Dec, 2023 | 3.78 | 3.78 | 3.7 | 3.74 | 396.87 Thousand |
| 26 Dec, 2023 | 3.78 | 3.78 | 3.7 | 3.74 | 201.7 Thousand |
| 22 Dec, 2023 | 3.76 | 3.77 | 3.7 | 3.7 | 233.95 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR