Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 3.54 | 3.56 | 3.49 | 3.54 | 631.27 Thousand |
| 08 Dec, 2023 | 3.45 | 3.53 | 3.45 | 3.53 | 346.79 Thousand |
| 07 Dec, 2023 | 3.48 | 3.51 | 3.45 | 3.49 | 470.77 Thousand |
| 06 Dec, 2023 | 3.4 | 3.5 | 3.39 | 3.49 | 1.79 Million |
| 05 Dec, 2023 | 3.35 | 3.39 | 3.35 | 3.37 | 1.79 Million |
| 04 Dec, 2023 | 3.37 | 3.42 | 3.3 | 3.39 | 428.54 Thousand |
| 03 Dec, 2023 | 3.37 | 3.42 | 3.3 | 3.39 | 428.54 Thousand |
| 01 Dec, 2023 | 3.34 | 3.37 | 3.29 | 3.31 | 616.69 Thousand |
| 30 Nov, 2023 | 3.4 | 3.43 | 3.33 | 3.35 | 722.64 Thousand |
| 29 Nov, 2023 | 3.39 | 3.44 | 3.37 | 3.4 | 722.64 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR