Alliance Aviation Services Limited (AQZ.AX)
AUD 2.75
(-1.43%)
AUD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.1 | 3.12 | 3.07 | 3.1 | 67.87 Thousand |
| 25 Jun, 2024 | 3.1 | 3.11 | 3.05 | 3.11 | 237.51 Thousand |
| 24 Jun, 2024 | 3.09 | 3.12 | 3.03 | 3.05 | 20.61 Thousand |
| 21 Jun, 2024 | 3.17 | 3.17 | 3.02 | 3.05 | 44.26 Thousand |
| 20 Jun, 2024 | 3.02 | 3.17 | 3.0 | 3.17 | 62.94 Thousand |
| 19 Jun, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 88.61 Thousand |
| 18 Jun, 2024 | 2.98 | 3.04 | 2.97 | 2.99 | 73.22 Thousand |
| 17 Jun, 2024 | 3.1 | 3.1 | 2.96 | 2.96 | 11.92 Thousand |
| 14 Jun, 2024 | 3.05 | 3.06 | 2.95 | 3.04 | 69.07 Thousand |
| 13 Jun, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 5678.00 |
BRKR
PCZ
FOA
4332
6071
SEBC