Alliance Aviation Services Limited (AQZ.AX)
AUD 2.79
(-0.36%)
AUD 2.79
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.02 | 3.09 | 3.01 | 3.01 | 25.66 Thousand |
| 22 Jul, 2024 | 3.04 | 3.09 | 3.0 | 3.09 | 89.04 Thousand |
| 19 Jul, 2024 | 3.07 | 3.13 | 3.04 | 3.04 | 48.24 Thousand |
| 18 Jul, 2024 | 3.09 | 3.16 | 3.08 | 3.09 | 11.02 Thousand |
| 17 Jul, 2024 | 3.15 | 3.17 | 3.04 | 3.04 | 1.38 Million |
| 16 Jul, 2024 | 3.14 | 3.17 | 3.11 | 3.15 | 102.44 Thousand |
| 15 Jul, 2024 | 3.11 | 3.15 | 3.04 | 3.14 | 52.6 Thousand |
| 12 Jul, 2024 | 3.07 | 3.17 | 3.06 | 3.14 | 288.38 Thousand |
| 11 Jul, 2024 | 3.03 | 3.08 | 3.03 | 3.08 | 15.28 Thousand |
| 10 Jul, 2024 | 3.02 | 3.07 | 3.02 | 3.03 | 34.75 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC