Alliance Aviation Services Limited (AQZ.AX)
AUD 2.75
(-1.43%)
AUD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.02 | 3.07 | 3.02 | 3.03 | 34.75 Thousand |
| 09 Jul, 2024 | 3.05 | 3.08 | 3.02 | 3.08 | 7702.00 |
| 08 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 18.31 Thousand |
| 05 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 31.95 Thousand |
| 04 Jul, 2024 | 3.08 | 3.1 | 3.05 | 3.07 | 13.42 Thousand |
| 03 Jul, 2024 | 3.03 | 3.07 | 3.01 | 3.04 | 57.35 Thousand |
| 02 Jul, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 57.54 Thousand |
| 01 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 66.3 Thousand |
| 28 Jun, 2024 | 3.1 | 3.12 | 3.04 | 3.1 | 123.16 Thousand |
| 27 Jun, 2024 | 3.1 | 3.1 | 3.07 | 3.1 | 206.56 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC