Alliance Aviation Services Limited (AQZ.AX)
AUD 2.7
(-2.17%)
AUD 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.05 | 3.06 | 2.95 | 3.04 | 69.07 Thousand |
| 13 Jun, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 5678.00 |
| 12 Jun, 2024 | 2.98 | 3.02 | 2.91 | 3.02 | 34.75 Thousand |
| 11 Jun, 2024 | 3.0 | 3.07 | 2.92 | 2.94 | 81.19 Thousand |
| 07 Jun, 2024 | 3.15 | 3.16 | 3.01 | 3.01 | 67.62 Thousand |
| 06 Jun, 2024 | 3.14 | 3.17 | 3.14 | 3.17 | 356.59 Thousand |
| 05 Jun, 2024 | 3.17 | 3.17 | 3.14 | 3.15 | 736.21 Thousand |
| 04 Jun, 2024 | 3.18 | 3.18 | 3.13 | 3.18 | 18.02 Thousand |
| 03 Jun, 2024 | 3.16 | 3.2 | 3.15 | 3.16 | 22.4 Thousand |
| 31 May, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 27.39 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC