Alliance Aviation Services Limited (AQZ.AX)
AUD 2.7
(-2.17%)
AUD 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.15 | 3.2 | 3.13 | 3.2 | 105.21 Thousand |
| 29 May, 2024 | 3.07 | 3.17 | 3.02 | 3.05 | 87.13 Thousand |
| 28 May, 2024 | 3.1 | 3.1 | 3.02 | 3.1 | 15.97 Thousand |
| 27 May, 2024 | 3.06 | 3.1 | 3.04 | 3.09 | 26.46 Thousand |
| 24 May, 2024 | 3.05 | 3.06 | 2.98 | 3.02 | 58.18 Thousand |
| 23 May, 2024 | 3.14 | 3.14 | 3.0 | 3.04 | 38.66 Thousand |
| 22 May, 2024 | 3.15 | 3.15 | 3.06 | 3.14 | 58.91 Thousand |
| 21 May, 2024 | 3.15 | 3.15 | 3.06 | 3.1 | 110.17 Thousand |
| 20 May, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 21.39 Thousand |
| 17 May, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 33.7 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC