Alliance Aviation Services Limited (AQZ.AX)
AUD 2.7
(-2.17%)
AUD 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 40.01 Thousand |
| 01 May, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 30.79 Thousand |
| 30 Apr, 2024 | 3.11 | 3.15 | 3.07 | 3.15 | 99.6 Thousand |
| 29 Apr, 2024 | 3.1 | 3.11 | 3.07 | 3.07 | 56.1 Thousand |
| 26 Apr, 2024 | 2.99 | 3.13 | 2.98 | 3.09 | 72.86 Thousand |
| 24 Apr, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 16.48 Thousand |
| 23 Apr, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 12.17 Thousand |
| 22 Apr, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 25.15 Thousand |
| 19 Apr, 2024 | 2.98 | 3.06 | 2.97 | 3.06 | 326.96 Thousand |
| 18 Apr, 2024 | 3.0 | 3.05 | 2.99 | 3.04 | 89.01 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC