AUD 2.55
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.84 | 2.88 | 2.81 | 2.88 | 155.5 Thousand |
01 Dec, 2023 | 2.88 | 2.89 | 2.84 | 2.88 | 112.2 Thousand |
30 Nov, 2023 | 2.88 | 2.91 | 2.86 | 2.9 | 91.93 Thousand |
29 Nov, 2023 | 2.9 | 2.9 | 2.86 | 2.86 | 141.66 Thousand |
28 Nov, 2023 | 2.9 | 2.93 | 2.86 | 2.9 | 11.93 Thousand |
27 Nov, 2023 | 2.87 | 2.9 | 2.84 | 2.9 | 77.97 Thousand |
24 Nov, 2023 | 2.9 | 2.97 | 2.89 | 2.9 | 97.37 Thousand |
23 Nov, 2023 | 2.95 | 2.95 | 2.9 | 2.9 | 93.23 Thousand |
22 Nov, 2023 | 2.97 | 2.97 | 2.93 | 2.94 | 63.89 Thousand |
21 Nov, 2023 | 2.9 | 2.97 | 2.88 | 2.97 | 214.68 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC