Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.0 | 3.01 | 2.94 | 2.95 | 24.25 Thousand |
| 02 Nov, 2023 | 2.95 | 2.98 | 2.93 | 2.96 | 22.79 Thousand |
| 01 Nov, 2023 | 2.94 | 3.0 | 2.93 | 2.93 | 10.07 Thousand |
| 31 Oct, 2023 | 3.01 | 3.01 | 2.91 | 3.01 | 47.15 Thousand |
| 30 Oct, 2023 | 3.0 | 3.01 | 2.95 | 3.01 | 76.46 Thousand |
| 27 Oct, 2023 | 2.99 | 3.02 | 2.99 | 3.0 | 61.27 Thousand |
| 26 Oct, 2023 | 2.99 | 3.03 | 2.96 | 2.99 | 78.57 Thousand |
| 25 Oct, 2023 | 2.97 | 3.05 | 2.97 | 3.03 | 53.7 Thousand |
| 24 Oct, 2023 | 3.03 | 3.06 | 3.0 | 3.04 | 4979.00 |
| 23 Oct, 2023 | 3.06 | 3.06 | 2.93 | 3.03 | 121.62 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC