Alliance Aviation Services Limited (AQZ.AX)
AUD 2.52
(5.0%)
AUD 2.52
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.31 | 3.31 | 3.2 | 3.22 | 50.93 Thousand |
| 18 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.22 | 17.26 Thousand |
| 15 Sep, 2023 | 3.13 | 3.24 | 3.13 | 3.14 | 84.44 Thousand |
| 14 Sep, 2023 | 3.26 | 3.26 | 3.11 | 3.12 | 54.6 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC