AUD 2.55
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.96 | 2.96 | 2.9 | 2.9 | 6734.00 |
16 Nov, 2023 | 2.95 | 2.96 | 2.9 | 2.95 | 102.59 Thousand |
15 Nov, 2023 | 2.96 | 2.97 | 2.9 | 2.95 | 350.72 Thousand |
14 Nov, 2023 | 2.91 | 2.93 | 2.9 | 2.9 | 200.12 Thousand |
13 Nov, 2023 | 2.94 | 2.97 | 2.9 | 2.9 | 177.66 Thousand |
10 Nov, 2023 | 2.83 | 2.95 | 2.83 | 2.9 | 141.11 Thousand |
09 Nov, 2023 | 2.95 | 2.98 | 2.77 | 2.77 | 155.91 Thousand |
08 Nov, 2023 | 2.97 | 3.01 | 2.9 | 2.9 | 20.34 Thousand |
07 Nov, 2023 | 2.96 | 2.99 | 2.92 | 2.92 | 28.47 Thousand |
06 Nov, 2023 | 2.97 | 3.0 | 2.94 | 3.0 | 9605.00 |
BRKR
PCZ
FOA
4332
6071
SEBC