AUD 2.55
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 3.04 | 3.06 | 2.97 | 3.03 | 51.74 Thousand |
19 Dec, 2023 | 3.0 | 3.08 | 2.91 | 3.03 | 56.93 Thousand |
18 Dec, 2023 | 2.9 | 3.02 | 2.85 | 3.02 | 151.14 Thousand |
15 Dec, 2023 | 2.8 | 2.9 | 2.76 | 2.89 | 143.31 Thousand |
14 Dec, 2023 | 2.81 | 2.83 | 2.77 | 2.77 | 50.17 Thousand |
13 Dec, 2023 | 2.84 | 2.85 | 2.78 | 2.79 | 64.27 Thousand |
12 Dec, 2023 | 2.82 | 2.85 | 2.82 | 2.82 | 59.16 Thousand |
11 Dec, 2023 | 2.81 | 2.85 | 2.81 | 2.82 | 53.68 Thousand |
08 Dec, 2023 | 2.85 | 2.85 | 2.81 | 2.81 | 22.87 Thousand |
07 Dec, 2023 | 2.85 | 2.86 | 2.8 | 2.85 | 44.3 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC