Alliance Aviation Services Limited (AQZ.AX)
AUD 2.6
(0.0%)
AUD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.24 | 3.28 | 3.18 | 3.28 | 28.69 Thousand |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.14 | 3.23 | 92.04 Thousand |
| 25 Sep, 2023 | 3.25 | 3.27 | 3.18 | 3.26 | 28.28 Thousand |
| 22 Sep, 2023 | 3.28 | 3.28 | 3.15 | 3.22 | 19.19 Thousand |
| 21 Sep, 2023 | 3.24 | 3.25 | 3.16 | 3.19 | 27.5 Thousand |
| 20 Sep, 2023 | 3.21 | 3.26 | 3.16 | 3.2 | 89.09 Thousand |
| 19 Sep, 2023 | 3.31 | 3.31 | 3.2 | 3.22 | 50.93 Thousand |
| 18 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.22 | 17.26 Thousand |
| 15 Sep, 2023 | 3.13 | 3.24 | 3.13 | 3.14 | 84.44 Thousand |
| 14 Sep, 2023 | 3.26 | 3.26 | 3.11 | 3.12 | 54.6 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC