Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.21 | 3.23 | 3.2 | 3.2 | 9671.00 |
| 22 Jan, 2024 | 3.21 | 3.24 | 3.2 | 3.2 | 20.08 Thousand |
| 19 Jan, 2024 | 3.25 | 3.26 | 3.2 | 3.23 | 38.68 Thousand |
| 18 Jan, 2024 | 3.23 | 3.26 | 3.18 | 3.24 | 70.23 Thousand |
| 17 Jan, 2024 | 3.27 | 3.34 | 3.26 | 3.26 | 94.09 Thousand |
| 16 Jan, 2024 | 3.19 | 3.28 | 3.19 | 3.28 | 27.96 Thousand |
| 15 Jan, 2024 | 3.24 | 3.24 | 3.17 | 3.18 | 37.98 Thousand |
| 12 Jan, 2024 | 3.19 | 3.25 | 3.19 | 3.23 | 14.95 Thousand |
| 11 Jan, 2024 | 3.22 | 3.25 | 3.16 | 3.21 | 67 Thousand |
| 10 Jan, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 22.68 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC