Alliance Aviation Services Limited (AQZ.AX)
AUD 2.6
(0.0%)
AUD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2.97 | 3.05 | 2.97 | 3.03 | 53.7 Thousand |
| 24 Oct, 2023 | 3.03 | 3.06 | 3.0 | 3.04 | 4979.00 |
| 23 Oct, 2023 | 3.06 | 3.06 | 2.93 | 3.03 | 121.62 Thousand |
| 20 Oct, 2023 | 3.07 | 3.12 | 3.06 | 3.1 | 6424.00 |
| 19 Oct, 2023 | 3.12 | 3.21 | 3.09 | 3.15 | 48.12 Thousand |
| 18 Oct, 2023 | 3.1 | 3.18 | 3.1 | 3.15 | 42.08 Thousand |
| 17 Oct, 2023 | 3.07 | 3.2 | 3.07 | 3.11 | 12.58 Thousand |
| 16 Oct, 2023 | 3.1 | 3.21 | 3.1 | 3.14 | 8708.00 |
| 13 Oct, 2023 | 3.2 | 3.21 | 3.12 | 3.15 | 28.62 Thousand |
| 12 Oct, 2023 | 3.15 | 3.2 | 3.12 | 3.2 | 43.35 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC